|
110年05月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 27.60 |
| 110/05/04 | 27.30 |
| 110/05/05 | 27.65 |
| 110/05/06 | 27.65 |
| 110/05/07 | 28.15 |
| 110/05/10 | 28.70 |
| 110/05/11 | 27.85 |
| 110/05/12 | 26.80 |
| 110/05/13 | 26.60 |
| 110/05/14 | 25.35 |
| 110/05/17 | 23.65 |
| 110/05/18 | 24.25 |
| 110/05/19 | 24.00 |
| 110/05/20 | 24.00 |
| 110/05/21 | 24.10 |
| 110/05/24 | 24.35 |
| 110/05/25 | 24.50 |
| 110/05/26 | 24.50 |
| 110/05/27 | 24.00 |
| 110/05/28 | 24.15 |
| 110/05/31 | 24.20 |
| 月平均收盤價 | 25.68 |