|
110年04月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 121.50 |
| 110/04/06 | 125.00 |
| 110/04/07 | 126.00 |
| 110/04/08 | 129.00 |
| 110/04/09 | 125.00 |
| 110/04/12 | 118.50 |
| 110/04/13 | 116.00 |
| 110/04/14 | 112.00 |
| 110/04/15 | 115.50 |
| 110/04/16 | 116.00 |
| 110/04/19 | 116.00 |
| 110/04/20 | 115.50 |
| 110/04/21 | 113.00 |
| 110/04/22 | 111.50 |
| 110/04/23 | 111.50 |
| 110/04/26 | 110.00 |
| 110/04/27 | 114.00 |
| 110/04/28 | 112.00 |
| 110/04/29 | 111.00 |
| 月平均收盤價 | 116.79 |