|
110年04月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 134.50 |
| 110/04/06 | 133.00 |
| 110/04/07 | 134.50 |
| 110/04/08 | 130.50 |
| 110/04/09 | 126.00 |
| 110/04/12 | 126.50 |
| 110/04/13 | 128.50 |
| 110/04/14 | 130.00 |
| 110/04/15 | 129.50 |
| 110/04/16 | 130.50 |
| 110/04/19 | 128.00 |
| 110/04/20 | 133.00 |
| 110/04/21 | 132.00 |
| 110/04/22 | 127.00 |
| 110/04/23 | 132.50 |
| 110/04/26 | 128.50 |
| 110/04/27 | 128.00 |
| 110/04/28 | 128.00 |
| 110/04/29 | 128.00 |
| 月平均收盤價 | 129.92 |