|
110年04月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 26.70 |
| 110/04/06 | 26.60 |
| 110/04/07 | 26.70 |
| 110/04/08 | 26.70 |
| 110/04/09 | 26.90 |
| 110/04/12 | 26.55 |
| 110/04/13 | 26.35 |
| 110/04/14 | 25.90 |
| 110/04/15 | 25.85 |
| 110/04/16 | 26.30 |
| 110/04/19 | 26.50 |
| 110/04/20 | 26.50 |
| 110/04/21 | 26.50 |
| 110/04/22 | 26.15 |
| 110/04/23 | 26.20 |
| 110/04/26 | 26.45 |
| 110/04/27 | 26.70 |
| 110/04/28 | 26.75 |
| 110/04/29 | 26.60 |
| 月平均收盤價 | 26.47 |