|
110年04月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 79.00 |
| 110/04/06 | 79.30 |
| 110/04/07 | 79.90 |
| 110/04/08 | 80.20 |
| 110/04/09 | 81.00 |
| 110/04/12 | 81.90 |
| 110/04/13 | 79.70 |
| 110/04/14 | 77.90 |
| 110/04/15 | 77.90 |
| 110/04/16 | 79.10 |
| 110/04/19 | 78.70 |
| 110/04/20 | 79.10 |
| 110/04/21 | 78.30 |
| 110/04/22 | 78.00 |
| 110/04/23 | 78.40 |
| 110/04/26 | 80.10 |
| 110/04/27 | 80.20 |
| 110/04/28 | 80.20 |
| 110/04/29 | 79.70 |
| 月平均收盤價 | 79.40 |