|
110年04月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 235.00 |
| 110/04/06 | 258.50 |
| 110/04/07 | 273.00 |
| 110/04/08 | 280.50 |
| 110/04/09 | 272.00 |
| 110/04/12 | 274.50 |
| 110/04/13 | 263.50 |
| 110/04/14 | 257.00 |
| 110/04/15 | 264.50 |
| 110/04/16 | 246.00 |
| 110/04/19 | 243.50 |
| 110/04/20 | 247.00 |
| 110/04/21 | 250.00 |
| 110/04/22 | 242.00 |
| 110/04/23 | 247.00 |
| 110/04/26 | 244.00 |
| 110/04/27 | 241.00 |
| 110/04/28 | 238.00 |
| 110/04/29 | 239.50 |
| 月平均收盤價 | 253.50 |