|
110年04月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 9.10 |
| 110/04/06 | 9.05 |
| 110/04/07 | 9.02 |
| 110/04/08 | 9.00 |
| 110/04/09 | 9.09 |
| 110/04/12 | 9.34 |
| 110/04/13 | 9.36 |
| 110/04/14 | 9.27 |
| 110/04/15 | 9.44 |
| 110/04/16 | 9.50 |
| 110/04/19 | 10.10 |
| 110/04/20 | 10.15 |
| 110/04/21 | 10.00 |
| 110/04/22 | 9.98 |
| 110/04/23 | 10.00 |
| 110/04/26 | 10.40 |
| 110/04/27 | 10.25 |
| 110/04/28 | 10.15 |
| 110/04/29 | 10.10 |
| 月平均收盤價 | 9.65 |