|
110年04月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 27.00 |
| 110/04/06 | 27.50 |
| 110/04/07 | 27.45 |
| 110/04/08 | 27.75 |
| 110/04/09 | 27.80 |
| 110/04/12 | 27.90 |
| 110/04/13 | 27.85 |
| 110/04/14 | 27.75 |
| 110/04/15 | 27.75 |
| 110/04/16 | 27.75 |
| 110/04/19 | 27.95 |
| 110/04/20 | 29.00 |
| 110/04/21 | 28.90 |
| 110/04/22 | 28.95 |
| 110/04/23 | 28.35 |
| 110/04/26 | 28.05 |
| 110/04/27 | 28.25 |
| 110/04/28 | 27.60 |
| 110/04/29 | 27.80 |
| 月平均收盤價 | 27.97 |