|
110年04月 1592 英瑞-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/04/01 | 2.39 |
| 110/04/06 | 2.16 |
| 110/04/07 | 2.37 |
| 110/04/08 | 2.60 |
| 110/04/09 | 2.65 |
| 110/04/12 | 2.84 |
| 110/04/13 | 2.84 |
| 110/04/14 | 2.60 |
| 110/04/15 | 2.60 |
| 110/04/16 | 2.56 |
| 110/04/19 | 2.56 |
| 110/04/20 | 2.81 |
| 110/04/21 | 3.09 |
| 110/04/22 | 3.39 |
| 110/04/23 | 3.72 |
| 110/04/26 | 4.09 |
| 110/04/27 | 4.49 |
| 110/04/28 | 4.93 |
| 110/04/29 | 5.42 |
| 月平均收盤價 | 3.16 |