|
110年03月 4763 材料*-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 123.50 |
| 110/03/03 | 126.00 |
| 110/03/04 | 128.50 |
| 110/03/05 | 128.50 |
| 110/03/08 | 134.00 |
| 110/03/09 | 131.50 |
| 110/03/10 | 131.50 |
| 110/03/11 | 131.50 |
| 110/03/12 | 132.50 |
| 110/03/15 | 132.50 |
| 110/03/16 | 131.50 |
| 110/03/17 | 131.50 |
| 110/03/18 | 132.00 |
| 110/03/19 | 132.50 |
| 110/03/22 | 134.00 |
| 110/03/23 | 134.00 |
| 110/03/24 | 134.00 |
| 110/03/25 | 134.00 |
| 110/03/26 | 134.00 |
| 110/03/29 | 134.00 |
| 110/03/30 | 133.00 |
| 110/03/31 | 132.50 |
| 月平均收盤價 | 131.68 |