|
110年03月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 77.70 |
| 110/03/03 | 76.50 |
| 110/03/04 | 76.10 |
| 110/03/05 | 76.00 |
| 110/03/08 | 76.10 |
| 110/03/09 | 76.20 |
| 110/03/10 | 76.40 |
| 110/03/11 | 76.70 |
| 110/03/12 | 78.00 |
| 110/03/15 | 79.40 |
| 110/03/16 | 79.10 |
| 110/03/17 | 78.40 |
| 110/03/18 | 78.00 |
| 110/03/19 | 77.80 |
| 110/03/22 | 80.20 |
| 110/03/23 | 79.20 |
| 110/03/24 | 78.80 |
| 110/03/25 | 78.90 |
| 110/03/26 | 79.30 |
| 110/03/29 | 79.50 |
| 110/03/30 | 79.50 |
| 110/03/31 | 78.90 |
| 月平均收盤價 | 78.03 |