|
110年03月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 236.50 |
| 110/03/03 | 235.50 |
| 110/03/04 | 229.50 |
| 110/03/05 | 227.50 |
| 110/03/08 | 223.50 |
| 110/03/09 | 219.00 |
| 110/03/10 | 218.00 |
| 110/03/11 | 229.00 |
| 110/03/12 | 225.00 |
| 110/03/15 | 223.50 |
| 110/03/16 | 222.50 |
| 110/03/17 | 223.50 |
| 110/03/18 | 227.00 |
| 110/03/19 | 228.50 |
| 110/03/22 | 232.00 |
| 110/03/23 | 227.50 |
| 110/03/24 | 239.50 |
| 110/03/25 | 235.50 |
| 110/03/26 | 245.00 |
| 110/03/29 | 244.50 |
| 110/03/30 | 240.50 |
| 110/03/31 | 233.00 |
| 月平均收盤價 | 230.27 |