|
110年03月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 8.31 |
| 110/03/03 | 8.36 |
| 110/03/04 | 8.31 |
| 110/03/05 | 8.26 |
| 110/03/08 | 8.34 |
| 110/03/09 | 8.67 |
| 110/03/10 | 8.76 |
| 110/03/11 | 8.84 |
| 110/03/12 | 8.85 |
| 110/03/15 | 8.92 |
| 110/03/16 | 8.90 |
| 110/03/17 | 8.80 |
| 110/03/18 | 8.76 |
| 110/03/19 | 8.63 |
| 110/03/22 | 8.69 |
| 110/03/23 | 8.70 |
| 110/03/24 | 8.71 |
| 110/03/25 | 8.79 |
| 110/03/26 | 8.84 |
| 110/03/29 | 9.08 |
| 110/03/30 | 9.06 |
| 110/03/31 | 9.15 |
| 月平均收盤價 | 8.72 |