|
110年03月 2461 光群雷 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 18.00 |
| 110/03/03 | 18.10 |
| 110/03/04 | 17.80 |
| 110/03/05 | 17.65 |
| 110/03/08 | 17.55 |
| 110/03/09 | 17.65 |
| 110/03/10 | 18.60 |
| 110/03/11 | 19.40 |
| 110/03/12 | 19.45 |
| 110/03/15 | 19.30 |
| 110/03/16 | 19.80 |
| 110/03/17 | 20.20 |
| 110/03/18 | 19.85 |
| 110/03/19 | 19.70 |
| 110/03/22 | 20.15 |
| 110/03/23 | 19.85 |
| 110/03/24 | 19.45 |
| 110/03/25 | 19.55 |
| 110/03/26 | 19.90 |
| 110/03/29 | 20.45 |
| 110/03/30 | 20.85 |
| 110/03/31 | 20.90 |
| 月平均收盤價 | 19.28 |