|
110年03月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 23.40 |
| 110/03/03 | 23.70 |
| 110/03/04 | 23.70 |
| 110/03/05 | 23.40 |
| 110/03/08 | 22.95 |
| 110/03/09 | 23.00 |
| 110/03/10 | 22.45 |
| 110/03/11 | 21.90 |
| 110/03/12 | 22.00 |
| 110/03/15 | 21.90 |
| 110/03/16 | 23.10 |
| 110/03/17 | 22.90 |
| 110/03/18 | 22.60 |
| 110/03/19 | 22.30 |
| 110/03/22 | 22.95 |
| 110/03/23 | 22.75 |
| 110/03/24 | 22.55 |
| 110/03/25 | 22.40 |
| 110/03/26 | 22.35 |
| 110/03/29 | 22.40 |
| 110/03/30 | 22.25 |
| 110/03/31 | 21.45 |
| 月平均收盤價 | 22.65 |