|
110年03月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/03/02 | 26.00 |
| 110/03/03 | 26.00 |
| 110/03/04 | 26.05 |
| 110/03/05 | 26.00 |
| 110/03/08 | 26.05 |
| 110/03/09 | 26.25 |
| 110/03/10 | 26.40 |
| 110/03/11 | 26.70 |
| 110/03/12 | 27.00 |
| 110/03/15 | 27.15 |
| 110/03/16 | 27.20 |
| 110/03/17 | 27.05 |
| 110/03/18 | 27.25 |
| 110/03/19 | 26.90 |
| 110/03/22 | 26.95 |
| 110/03/23 | 26.05 |
| 110/03/24 | 26.10 |
| 110/03/25 | 26.00 |
| 110/03/26 | 26.15 |
| 110/03/29 | 26.25 |
| 110/03/30 | 27.10 |
| 110/03/31 | 26.75 |
| 月平均收盤價 | 26.52 |