|
110年01月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 136.00 |
| 110/01/05 | 136.00 |
| 110/01/06 | 132.00 |
| 110/01/07 | 145.00 |
| 110/01/08 | 149.50 |
| 110/01/11 | 148.00 |
| 110/01/12 | 139.00 |
| 110/01/13 | 140.00 |
| 110/01/14 | 144.50 |
| 110/01/15 | 142.00 |
| 110/01/18 | 141.00 |
| 110/01/19 | 140.00 |
| 110/01/20 | 133.00 |
| 110/01/21 | 135.50 |
| 110/01/22 | 141.00 |
| 110/01/25 | 135.50 |
| 110/01/26 | 131.00 |
| 110/01/27 | 133.00 |
| 110/01/28 | 129.50 |
| 110/01/29 | 125.00 |
| 月平均收盤價 | 137.82 |