110年01月 6224 聚鼎 日收盤價及月平均收盤價
日期	收盤價
110/01/04	97.10
110/01/05	97.10
110/01/06	95.50
110/01/07	97.60
110/01/08	96.60
110/01/11	101.50
110/01/12	103.00
110/01/13	113.00
110/01/14	114.00
110/01/15	107.00
110/01/18	109.50
110/01/19	108.50
110/01/20	102.00
110/01/21	99.50
110/01/22	106.00
110/01/25	107.50
110/01/26	104.50
110/01/27	105.00
110/01/28	101.50
110/01/29	99.40
月平均收盤價	103.29