|
110年01月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 219.50 |
| 110/01/05 | 218.50 |
| 110/01/06 | 219.50 |
| 110/01/07 | 223.00 |
| 110/01/08 | 221.50 |
| 110/01/11 | 226.50 |
| 110/01/12 | 224.00 |
| 110/01/13 | 229.00 |
| 110/01/14 | 231.50 |
| 110/01/15 | 230.00 |
| 110/01/18 | 225.50 |
| 110/01/19 | 223.00 |
| 110/01/20 | 226.00 |
| 110/01/21 | 248.50 |
| 110/01/22 | 252.00 |
| 110/01/25 | 251.00 |
| 110/01/26 | 232.00 |
| 110/01/27 | 233.00 |
| 110/01/28 | 222.00 |
| 110/01/29 | 216.00 |
| 月平均收盤價 | 228.60 |