|
110年01月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 20.80 |
| 110/01/05 | 20.75 |
| 110/01/06 | 20.30 |
| 110/01/07 | 20.40 |
| 110/01/08 | 20.55 |
| 110/01/11 | 20.75 |
| 110/01/12 | 20.50 |
| 110/01/13 | 21.05 |
| 110/01/14 | 21.00 |
| 110/01/15 | 20.90 |
| 110/01/18 | 20.60 |
| 110/01/19 | 20.60 |
| 110/01/20 | 20.00 |
| 110/01/21 | 20.20 |
| 110/01/22 | 20.05 |
| 110/01/25 | 20.15 |
| 110/01/26 | 20.05 |
| 110/01/27 | 20.05 |
| 110/01/28 | 20.05 |
| 110/01/29 | 19.80 |
| 月平均收盤價 | 20.43 |