|
110年01月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 8.70 |
| 110/01/05 | 8.77 |
| 110/01/06 | 8.64 |
| 110/01/07 | 8.66 |
| 110/01/08 | 8.84 |
| 110/01/11 | 8.74 |
| 110/01/12 | 8.61 |
| 110/01/13 | 8.66 |
| 110/01/14 | 8.65 |
| 110/01/15 | 8.55 |
| 110/01/18 | 8.48 |
| 110/01/19 | 8.49 |
| 110/01/20 | 8.30 |
| 110/01/21 | 8.30 |
| 110/01/22 | 8.23 |
| 110/01/25 | 8.28 |
| 110/01/26 | 8.21 |
| 110/01/27 | 8.21 |
| 110/01/28 | 8.14 |
| 110/01/29 | 8.05 |
| 月平均收盤價 | 8.48 |