|
110年01月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/01/04 | 22.50 |
| 110/01/05 | 22.30 |
| 110/01/06 | 22.15 |
| 110/01/07 | 22.50 |
| 110/01/08 | 22.70 |
| 110/01/11 | 22.85 |
| 110/01/12 | 23.20 |
| 110/01/13 | 23.45 |
| 110/01/14 | 24.35 |
| 110/01/15 | 24.30 |
| 110/01/18 | 23.90 |
| 110/01/19 | 23.85 |
| 110/01/20 | 24.80 |
| 110/01/21 | 24.60 |
| 110/01/22 | 24.25 |
| 110/01/25 | 23.95 |
| 110/01/26 | 23.80 |
| 110/01/27 | 23.70 |
| 110/01/28 | 23.90 |
| 110/01/29 | 24.20 |
| 月平均收盤價 | 23.56 |