|
109年12月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 120.00 |
| 109/12/02 | 120.50 |
| 109/12/03 | 121.50 |
| 109/12/04 | 119.50 |
| 109/12/07 | 127.50 |
| 109/12/08 | 123.50 |
| 109/12/09 | 128.00 |
| 109/12/10 | 124.00 |
| 109/12/11 | 121.50 |
| 109/12/14 | 120.50 |
| 109/12/15 | 117.50 |
| 109/12/16 | 119.50 |
| 109/12/17 | 120.50 |
| 109/12/18 | 118.50 |
| 109/12/21 | 116.00 |
| 109/12/22 | 115.00 |
| 109/12/23 | 120.50 |
| 109/12/24 | 126.00 |
| 109/12/25 | 128.50 |
| 109/12/28 | 127.50 |
| 109/12/29 | 126.50 |
| 109/12/30 | 130.50 |
| 109/12/31 | 130.00 |
| 月平均收盤價 | 122.74 |