|
109年12月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 28.25 |
| 109/12/02 | 28.20 |
| 109/12/03 | 28.25 |
| 109/12/04 | 28.30 |
| 109/12/07 | 28.25 |
| 109/12/08 | 28.60 |
| 109/12/09 | 28.40 |
| 109/12/10 | 27.85 |
| 109/12/11 | 27.15 |
| 109/12/14 | 27.25 |
| 109/12/15 | 27.00 |
| 109/12/16 | 27.15 |
| 109/12/17 | 27.15 |
| 109/12/18 | 27.05 |
| 109/12/21 | 27.15 |
| 109/12/22 | 27.10 |
| 109/12/23 | 27.15 |
| 109/12/24 | 27.10 |
| 109/12/25 | 27.05 |
| 109/12/28 | 26.55 |
| 109/12/29 | 26.95 |
| 109/12/30 | 26.80 |
| 109/12/31 | 26.95 |
| 月平均收盤價 | 27.46 |