|
109年12月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 8.62 |
| 109/12/02 | 8.61 |
| 109/12/03 | 8.60 |
| 109/12/04 | 8.66 |
| 109/12/07 | 8.76 |
| 109/12/08 | 8.51 |
| 109/12/09 | 8.56 |
| 109/12/10 | 8.46 |
| 109/12/11 | 8.46 |
| 109/12/14 | 8.46 |
| 109/12/15 | 8.36 |
| 109/12/16 | 8.44 |
| 109/12/17 | 8.46 |
| 109/12/18 | 8.44 |
| 109/12/21 | 8.49 |
| 109/12/22 | 8.43 |
| 109/12/23 | 8.41 |
| 109/12/24 | 8.48 |
| 109/12/25 | 8.52 |
| 109/12/28 | 8.52 |
| 109/12/29 | 8.56 |
| 109/12/30 | 8.87 |
| 109/12/31 | 8.81 |
| 月平均收盤價 | 8.54 |