|
109年12月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 24.80 |
| 109/12/02 | 24.70 |
| 109/12/03 | 24.40 |
| 109/12/04 | 24.30 |
| 109/12/07 | 24.15 |
| 109/12/08 | 23.60 |
| 109/12/09 | 23.45 |
| 109/12/10 | 23.40 |
| 109/12/11 | 23.70 |
| 109/12/14 | 23.30 |
| 109/12/15 | 23.00 |
| 109/12/16 | 23.95 |
| 109/12/17 | 24.05 |
| 109/12/18 | 23.55 |
| 109/12/21 | 23.25 |
| 109/12/22 | 23.25 |
| 109/12/23 | 23.30 |
| 109/12/24 | 23.10 |
| 109/12/25 | 23.10 |
| 109/12/28 | 23.65 |
| 109/12/29 | 23.60 |
| 109/12/30 | 23.45 |
| 109/12/31 | 23.70 |
| 月平均收盤價 | 23.68 |