|
109年12月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 24.90 |
| 109/12/02 | 25.05 |
| 109/12/03 | 24.85 |
| 109/12/04 | 24.75 |
| 109/12/07 | 24.90 |
| 109/12/08 | 25.15 |
| 109/12/09 | 24.85 |
| 109/12/10 | 24.70 |
| 109/12/11 | 24.60 |
| 109/12/14 | 24.80 |
| 109/12/15 | 24.75 |
| 109/12/16 | 25.30 |
| 109/12/17 | 25.60 |
| 109/12/18 | 28.15 |
| 109/12/21 | 30.95 |
| 109/12/22 | 28.05 |
| 109/12/23 | 29.00 |
| 109/12/24 | 28.65 |
| 109/12/25 | 28.30 |
| 109/12/28 | 29.35 |
| 109/12/29 | 28.80 |
| 109/12/30 | 28.70 |
| 109/12/31 | 28.45 |
| 月平均收盤價 | 26.63 |