|
109年12月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/12/01 | 26.00 |
| 109/12/02 | 25.25 |
| 109/12/03 | 25.05 |
| 109/12/04 | 25.10 |
| 109/12/07 | 24.80 |
| 109/12/08 | 23.40 |
| 109/12/09 | 22.00 |
| 109/12/10 | 22.00 |
| 109/12/11 | 21.95 |
| 109/12/14 | 22.20 |
| 109/12/15 | 22.10 |
| 109/12/16 | 22.60 |
| 109/12/17 | 22.35 |
| 109/12/18 | 22.20 |
| 109/12/21 | 22.15 |
| 109/12/22 | 22.10 |
| 109/12/23 | 22.25 |
| 109/12/24 | 22.15 |
| 109/12/25 | 22.10 |
| 109/12/28 | 22.45 |
| 109/12/29 | 22.55 |
| 109/12/30 | 22.50 |
| 109/12/31 | 22.50 |
| 月平均收盤價 | 22.95 |