|
109年11月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/11/02 | 90.80 |
| 109/11/03 | 94.30 |
| 109/11/04 | 94.00 |
| 109/11/05 | 94.30 |
| 109/11/06 | 95.80 |
| 109/11/09 | 96.90 |
| 109/11/10 | 96.20 |
| 109/11/11 | 105.50 |
| 109/11/12 | 109.50 |
| 109/11/13 | 110.00 |
| 109/11/16 | 109.50 |
| 109/11/17 | 117.50 |
| 109/11/18 | 119.50 |
| 109/11/19 | 117.50 |
| 109/11/20 | 118.50 |
| 109/11/23 | 121.00 |
| 109/11/24 | 118.50 |
| 109/11/25 | 121.00 |
| 109/11/26 | 124.00 |
| 109/11/27 | 121.00 |
| 109/11/30 | 122.00 |
| 月平均收盤價 | 109.40 |