|
109年11月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/11/02 | 30.90 |
| 109/11/03 | 30.85 |
| 109/11/04 | 31.15 |
| 109/11/05 | 30.80 |
| 109/11/06 | 31.50 |
| 109/11/09 | 31.70 |
| 109/11/10 | 29.40 |
| 109/11/11 | 30.10 |
| 109/11/12 | 29.95 |
| 109/11/13 | 29.75 |
| 109/11/16 | 29.10 |
| 109/11/17 | 29.00 |
| 109/11/18 | 29.00 |
| 109/11/19 | 28.45 |
| 109/11/20 | 28.85 |
| 109/11/23 | 28.60 |
| 109/11/24 | 28.65 |
| 109/11/25 | 28.40 |
| 109/11/26 | 28.25 |
| 109/11/27 | 28.35 |
| 109/11/30 | 28.50 |
| 月平均收盤價 | 29.58 |