109年11月 3413 京鼎 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
109/11/02 | 172.50 |
109/11/03 | 176.00 |
109/11/04 | 180.00 |
109/11/05 | 179.00 |
109/11/06 | 183.50 |
109/11/09 | 191.50 |
109/11/10 | 185.50 |
109/11/11 | 188.00 |
109/11/12 | 191.50 |
109/11/13 | 195.00 |
109/11/16 | 204.00 |
109/11/17 | 200.50 |
109/11/18 | 202.50 |
109/11/19 | 202.00 |
109/11/20 | 207.00 |
109/11/23 | 204.00 |
109/11/24 | 209.50 |
109/11/25 | 204.00 |
109/11/26 | 205.00 |
109/11/27 | 210.50 |
109/11/30 | 204.50 |
月平均收盤價 | 195.05 |