|
109年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/09/01 | 105.00 |
| 109/09/02 | 104.50 |
| 109/09/03 | 105.00 |
| 109/09/04 | 103.50 |
| 109/09/07 | 102.00 |
| 109/09/08 | 101.50 |
| 109/09/09 | 101.00 |
| 109/09/10 | 99.80 |
| 109/09/11 | 99.00 |
| 109/09/14 | 101.50 |
| 109/09/15 | 101.50 |
| 109/09/16 | 103.50 |
| 109/09/17 | 105.50 |
| 109/09/18 | 103.50 |
| 109/09/21 | 101.50 |
| 109/09/22 | 101.00 |
| 109/09/23 | 100.50 |
| 109/09/24 | 97.90 |
| 109/09/25 | 93.10 |
| 109/09/28 | 95.70 |
| 109/09/29 | 96.50 |
| 109/09/30 | 97.00 |
| 月平均收盤價 | 100.91 |