|
109年09月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/09/01 | 27.25 |
| 109/09/02 | 27.40 |
| 109/09/03 | 27.45 |
| 109/09/04 | 28.40 |
| 109/09/07 | 28.90 |
| 109/09/08 | 28.40 |
| 109/09/09 | 29.10 |
| 109/09/10 | 29.05 |
| 109/09/11 | 29.30 |
| 109/09/14 | 30.30 |
| 109/09/15 | 31.50 |
| 109/09/16 | 31.50 |
| 109/09/17 | 31.45 |
| 109/09/18 | 30.80 |
| 109/09/21 | 30.35 |
| 109/09/22 | 29.65 |
| 109/09/23 | 30.10 |
| 109/09/24 | 29.00 |
| 109/09/25 | 27.95 |
| 109/09/28 | 28.05 |
| 109/09/29 | 29.00 |
| 109/09/30 | 29.05 |
| 月平均收盤價 | 29.27 |