|
109年09月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/09/01 | 8.36 |
| 109/09/02 | 8.34 |
| 109/09/03 | 8.40 |
| 109/09/04 | 8.38 |
| 109/09/07 | 8.41 |
| 109/09/08 | 8.45 |
| 109/09/09 | 8.36 |
| 109/09/10 | 8.65 |
| 109/09/11 | 8.62 |
| 109/09/14 | 8.63 |
| 109/09/15 | 8.62 |
| 109/09/16 | 8.47 |
| 109/09/17 | 8.40 |
| 109/09/18 | 8.31 |
| 109/09/21 | 8.28 |
| 109/09/22 | 8.13 |
| 109/09/23 | 8.06 |
| 109/09/24 | 7.85 |
| 109/09/25 | 7.89 |
| 109/09/28 | 8.01 |
| 109/09/29 | 8.01 |
| 109/09/30 | 8.04 |
| 月平均收盤價 | 8.30 |