|
109年09月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/09/01 | 24.20 |
| 109/09/02 | 24.30 |
| 109/09/03 | 24.40 |
| 109/09/04 | 24.15 |
| 109/09/07 | 23.95 |
| 109/09/08 | 23.95 |
| 109/09/09 | 23.70 |
| 109/09/10 | 23.65 |
| 109/09/11 | 23.70 |
| 109/09/14 | 23.60 |
| 109/09/15 | 23.85 |
| 109/09/16 | 23.80 |
| 109/09/17 | 23.75 |
| 109/09/18 | 23.80 |
| 109/09/21 | 23.70 |
| 109/09/22 | 23.65 |
| 109/09/23 | 23.55 |
| 109/09/24 | 23.40 |
| 109/09/25 | 23.30 |
| 109/09/28 | 23.70 |
| 109/09/29 | 23.65 |
| 109/09/30 | 23.70 |
| 月平均收盤價 | 23.79 |