|
109年08月 6189 豐藝 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/08/03 | 32.60 |
| 109/08/04 | 32.70 |
| 109/08/05 | 32.80 |
| 109/08/06 | 33.00 |
| 109/08/07 | 33.15 |
| 109/08/10 | 33.20 |
| 109/08/11 | 33.35 |
| 109/08/12 | 33.30 |
| 109/08/13 | 33.30 |
| 109/08/14 | 33.20 |
| 109/08/17 | 33.30 |
| 109/08/18 | 33.35 |
| 109/08/19 | 33.10 |
| 109/08/20 | 32.65 |
| 109/08/21 | 33.00 |
| 109/08/24 | 33.00 |
| 109/08/25 | 33.05 |
| 109/08/26 | 33.20 |
| 109/08/27 | 33.10 |
| 109/08/28 | 33.05 |
| 109/08/31 | 33.15 |
| 月平均收盤價 | 33.07 |