|
109年08月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/08/03 | 8.44 |
| 109/08/04 | 8.49 |
| 109/08/05 | 8.16 |
| 109/08/06 | 8.21 |
| 109/08/07 | 8.15 |
| 109/08/10 | 8.53 |
| 109/08/11 | 8.50 |
| 109/08/12 | 8.44 |
| 109/08/13 | 8.43 |
| 109/08/14 | 8.41 |
| 109/08/17 | 8.46 |
| 109/08/18 | 8.46 |
| 109/08/19 | 8.40 |
| 109/08/20 | 8.18 |
| 109/08/21 | 8.25 |
| 109/08/24 | 8.22 |
| 109/08/25 | 8.51 |
| 109/08/26 | 8.46 |
| 109/08/27 | 8.43 |
| 109/08/28 | 8.41 |
| 109/08/31 | 8.30 |
| 月平均收盤價 | 8.37 |