|
109年07月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 111.00 |
| 109/07/02 | 116.00 |
| 109/07/03 | 117.00 |
| 109/07/06 | 117.50 |
| 109/07/07 | 118.00 |
| 109/07/08 | 129.50 |
| 109/07/09 | 127.50 |
| 109/07/10 | 122.50 |
| 109/07/13 | 128.50 |
| 109/07/14 | 121.00 |
| 109/07/15 | 118.50 |
| 109/07/16 | 117.50 |
| 109/07/17 | 117.00 |
| 109/07/20 | 116.00 |
| 109/07/21 | 117.50 |
| 109/07/22 | 116.00 |
| 109/07/23 | 114.50 |
| 109/07/24 | 113.00 |
| 109/07/27 | 106.00 |
| 109/07/28 | 104.00 |
| 109/07/29 | 106.50 |
| 109/07/30 | 109.50 |
| 109/07/31 | 111.00 |
| 月平均收盤價 | 116.33 |