|
109年07月 6189 豐藝 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 34.50 |
| 109/07/02 | 34.70 |
| 109/07/03 | 34.75 |
| 109/07/06 | 35.15 |
| 109/07/07 | 35.25 |
| 109/07/08 | 35.30 |
| 109/07/09 | 35.60 |
| 109/07/10 | 35.30 |
| 109/07/13 | 35.40 |
| 109/07/14 | 35.30 |
| 109/07/15 | 35.30 |
| 109/07/16 | 35.30 |
| 109/07/17 | 35.25 |
| 109/07/20 | 35.10 |
| 109/07/21 | 35.10 |
| 109/07/22 | 35.10 |
| 109/07/23 | 33.35 |
| 109/07/24 | 33.00 |
| 109/07/27 | 32.75 |
| 109/07/28 | 32.05 |
| 109/07/29 | 32.65 |
| 109/07/30 | 32.55 |
| 109/07/31 | 32.75 |
| 月平均收盤價 | 34.41 |