|
109年07月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/07/01 | 29.20 |
| 109/07/02 | 29.60 |
| 109/07/03 | 29.20 |
| 109/07/06 | 29.25 |
| 109/07/07 | 28.50 |
| 109/07/08 | 28.95 |
| 109/07/09 | 29.60 |
| 109/07/10 | 28.85 |
| 109/07/13 | 29.00 |
| 109/07/14 | 28.50 |
| 109/07/15 | 28.40 |
| 109/07/16 | 28.70 |
| 109/07/17 | 28.05 |
| 109/07/20 | 27.80 |
| 109/07/21 | 28.00 |
| 109/07/22 | 28.10 |
| 109/07/23 | 27.40 |
| 109/07/24 | 27.30 |
| 109/07/27 | 27.30 |
| 109/07/28 | 27.10 |
| 109/07/29 | 27.25 |
| 109/07/30 | 27.10 |
| 109/07/31 | 27.25 |
| 月平均收盤價 | 28.28 |