|
109年06月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/06/01 | 110.00 |
| 109/06/02 | 110.00 |
| 109/06/03 | 111.00 |
| 109/06/04 | 111.00 |
| 109/06/05 | 112.00 |
| 109/06/08 | 108.50 |
| 109/06/09 | 108.00 |
| 109/06/10 | 107.50 |
| 109/06/11 | 104.00 |
| 109/06/12 | 102.00 |
| 109/06/15 | 99.00 |
| 109/06/16 | 102.00 |
| 109/06/17 | 101.00 |
| 109/06/18 | 104.00 |
| 109/06/19 | 105.00 |
| 109/06/22 | 103.00 |
| 109/06/23 | 103.00 |
| 109/06/24 | 113.00 |
| 109/06/29 | 109.50 |
| 109/06/30 | 110.50 |
| 月平均收盤價 | 106.70 |