|
109年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/05/04 | 112.00 |
| 109/05/05 | 112.50 |
| 109/05/06 | 113.00 |
| 109/05/07 | 114.00 |
| 109/05/08 | 113.50 |
| 109/05/11 | 112.50 |
| 109/05/12 | 111.50 |
| 109/05/13 | 110.50 |
| 109/05/14 | 103.00 |
| 109/05/15 | 104.00 |
| 109/05/18 | 102.00 |
| 109/05/19 | 107.00 |
| 109/05/20 | 108.00 |
| 109/05/21 | 111.50 |
| 109/05/22 | 105.00 |
| 109/05/25 | 110.00 |
| 109/05/26 | 108.00 |
| 109/05/27 | 107.00 |
| 109/05/28 | 105.50 |
| 109/05/29 | 106.50 |
| 月平均收盤價 | 108.85 |