|
109年05月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/05/04 | 8.27 |
| 109/05/05 | 8.27 |
| 109/05/06 | 8.23 |
| 109/05/07 | 8.22 |
| 109/05/08 | 8.29 |
| 109/05/11 | 8.39 |
| 109/05/12 | 8.31 |
| 109/05/13 | 8.28 |
| 109/05/14 | 8.16 |
| 109/05/15 | 8.16 |
| 109/05/18 | 8.07 |
| 109/05/19 | 8.17 |
| 109/05/20 | 8.17 |
| 109/05/21 | 8.22 |
| 109/05/22 | 8.10 |
| 109/05/25 | 8.15 |
| 109/05/26 | 8.33 |
| 109/05/27 | 8.32 |
| 109/05/28 | 8.22 |
| 109/05/29 | 8.34 |
| 月平均收盤價 | 8.23 |