|
109年04月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/04/01 | 87.90 |
| 109/04/06 | 90.10 |
| 109/04/07 | 95.10 |
| 109/04/08 | 98.90 |
| 109/04/09 | 95.20 |
| 109/04/10 | 94.80 |
| 109/04/13 | 94.20 |
| 109/04/14 | 103.50 |
| 109/04/15 | 104.50 |
| 109/04/16 | 107.00 |
| 109/04/17 | 108.00 |
| 109/04/20 | 107.50 |
| 109/04/21 | 107.00 |
| 109/04/22 | 108.00 |
| 109/04/23 | 108.00 |
| 109/04/24 | 108.50 |
| 109/04/27 | 109.50 |
| 109/04/28 | 112.50 |
| 109/04/29 | 112.00 |
| 109/04/30 | 115.50 |
| 月平均收盤價 | 103.38 |