|
109年04月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/04/01 | 25.95 |
| 109/04/06 | 26.15 |
| 109/04/07 | 25.90 |
| 109/04/08 | 26.30 |
| 109/04/09 | 28.70 |
| 109/04/10 | 27.70 |
| 109/04/13 | 26.90 |
| 109/04/14 | 27.10 |
| 109/04/15 | 27.70 |
| 109/04/16 | 27.65 |
| 109/04/17 | 27.40 |
| 109/04/20 | 27.95 |
| 109/04/21 | 27.00 |
| 109/04/22 | 26.90 |
| 109/04/23 | 27.20 |
| 109/04/24 | 26.75 |
| 109/04/27 | 27.90 |
| 109/04/28 | 28.20 |
| 109/04/29 | 28.10 |
| 109/04/30 | 28.25 |
| 月平均收盤價 | 27.28 |