|
109年04月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/04/01 | 7.64 |
| 109/04/06 | 7.66 |
| 109/04/07 | 7.77 |
| 109/04/08 | 7.90 |
| 109/04/09 | 8.14 |
| 109/04/10 | 8.61 |
| 109/04/13 | 8.33 |
| 109/04/14 | 8.47 |
| 109/04/15 | 8.58 |
| 109/04/16 | 8.43 |
| 109/04/17 | 8.44 |
| 109/04/20 | 8.34 |
| 109/04/21 | 8.08 |
| 109/04/22 | 8.10 |
| 109/04/23 | 8.13 |
| 109/04/24 | 8.08 |
| 109/04/27 | 8.26 |
| 109/04/28 | 8.30 |
| 109/04/29 | 8.41 |
| 109/04/30 | 8.54 |
| 月平均收盤價 | 8.21 |