|
109年04月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/04/01 | 17.50 |
| 109/04/06 | 17.60 |
| 109/04/07 | 18.05 |
| 109/04/08 | 18.25 |
| 109/04/09 | 18.75 |
| 109/04/10 | 18.75 |
| 109/04/13 | 18.65 |
| 109/04/14 | 19.30 |
| 109/04/15 | 19.40 |
| 109/04/16 | 19.10 |
| 109/04/17 | 19.10 |
| 109/04/20 | 18.90 |
| 109/04/21 | 18.40 |
| 109/04/22 | 18.85 |
| 109/04/23 | 18.80 |
| 109/04/24 | 18.80 |
| 109/04/27 | 18.80 |
| 109/04/28 | 18.95 |
| 109/04/29 | 19.20 |
| 109/04/30 | 19.30 |
| 月平均收盤價 | 18.72 |