|
109年03月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 127.50 |
| 109/03/03 | 129.00 |
| 109/03/04 | 125.00 |
| 109/03/05 | 126.50 |
| 109/03/06 | 123.00 |
| 109/03/09 | 112.00 |
| 109/03/10 | 115.00 |
| 109/03/11 | 111.00 |
| 109/03/12 | 99.90 |
| 109/03/13 | 94.00 |
| 109/03/16 | 87.00 |
| 109/03/17 | 79.20 |
| 109/03/18 | 78.00 |
| 109/03/19 | 70.20 |
| 109/03/20 | 75.30 |
| 109/03/23 | 69.80 |
| 109/03/24 | 76.70 |
| 109/03/25 | 84.30 |
| 109/03/26 | 89.90 |
| 109/03/27 | 86.90 |
| 109/03/30 | 86.70 |
| 109/03/31 | 86.70 |
| 月平均收盤價 | 96.98 |