|
109年03月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 34.60 |
| 109/03/03 | 36.05 |
| 109/03/04 | 36.15 |
| 109/03/05 | 35.50 |
| 109/03/06 | 35.25 |
| 109/03/09 | 35.35 |
| 109/03/10 | 33.25 |
| 109/03/11 | 32.30 |
| 109/03/12 | 29.10 |
| 109/03/13 | 27.00 |
| 109/03/16 | 26.45 |
| 109/03/17 | 25.60 |
| 109/03/18 | 25.00 |
| 109/03/19 | 22.50 |
| 109/03/20 | 24.75 |
| 109/03/23 | 24.80 |
| 109/03/24 | 25.20 |
| 109/03/25 | 25.45 |
| 109/03/26 | 25.90 |
| 109/03/27 | 25.50 |
| 109/03/30 | 26.15 |
| 109/03/31 | 26.00 |
| 月平均收盤價 | 28.99 |