|
109年03月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 9.07 |
| 109/03/03 | 9.13 |
| 109/03/04 | 9.13 |
| 109/03/05 | 9.34 |
| 109/03/06 | 9.12 |
| 109/03/09 | 8.90 |
| 109/03/10 | 9.00 |
| 109/03/11 | 9.03 |
| 109/03/12 | 8.69 |
| 109/03/13 | 8.36 |
| 109/03/16 | 8.03 |
| 109/03/17 | 7.71 |
| 109/03/18 | 7.46 |
| 109/03/19 | 6.72 |
| 109/03/20 | 7.34 |
| 109/03/23 | 7.11 |
| 109/03/24 | 7.33 |
| 109/03/25 | 7.61 |
| 109/03/26 | 7.66 |
| 109/03/27 | 7.92 |
| 109/03/30 | 7.81 |
| 109/03/31 | 7.63 |
| 月平均收盤價 | 8.19 |